Dave Manuel Logo
Friday, September 03, 2010




 
FRONT PAGE
FUND REPORT
STOCK QUOTES
SPECIAL FEATURES
FUND HOLDINGS
NEWSLETTERS
TWITTER ALERTS
STOCK TWEETS
ARTICLE ARCHIVE
DICTIONARY
U.S. DEBT CLOCK
U.S. UNEMPLOYMENT
ANSWERS
REVIEWS
ADVERTISE
ARTICLE FEED
BLOG FEED



2009-12-23 12:40:00

All Three Major North American Stock Market Indexes Down From December 1999



-- Google Finance Graph - Nasdaq - 1999 to 2009 --

With 2009 drawing to a close, it's time to take a look at how the major North American stock market indexes have performed over the past decade.

It's hard to believe that it's been a decade since we were worrying about the "Y2K bug". It's also hard to believe that it's been a decade since the dot-com bubble started to deflate and then collapse altogether.

With just a week left in 2009, it appears as though the major North American stock market indexes will close at around these levels:

DJIA - 10,500
NASDAQ - 2,275
S&P 500 - 1,125

Where did these indexes close at on December 31st, 1999? Let's take a look:

DJIA - 11,497.12
NASDAQ - 4,069.31
S&P 500 - 1,469.25

Ugly! Let's break out the calculators for a second:

The DJIA is down about 9.1% from December 31st, 1999.

The NASDAQ is down about 44% from December 31st, 1999.

The S&P 500 is down about 23.5% from December 31st, 1999.

Thankfully the major North American indexes staged a frantic rally over the past 8-9 months or so, or else these numbers would have been even uglier.

So, if you invested any of your hard-earned dollars in any of the three index tracking stocks (DIA, SPY or QQQQ), then you would be down substantially over the past 10 years.

Bad, right?

It gets worse.

Let's not forget about inflation!

According to the Bureau of Labor Statistics, $1 of 1999 dollars is worth about $1.29 today.

So, in order to keep up with inflation, a $100,000 investment made in 1999 would need to be worth about $129,000 today. That would be break-even, taking into account inflation.

So, a $100,000 investment in DIA (DJIA tracking stock) made in 1999 would only be worth $91,000 in 2009 dollars.

However, after taking into account inflation, the investment would have fared even worse.

The DJIA (Dow Jones Industrial Average) has performed (by far) the best of the three major North American indexes in the '00s.

You can imagine how ruinous a ten-year investment in SPY or QQQQ would have been over that same time, especially when taking into account inflation.

Source: Inflation Calculator

Graph: Google Finance - NASDAQ Composite


Filed under: The Economic Meltdown



1 COMMENT - What Say You?

Comment by Paco on December 29, 2009 @ 2:20 pm

You are forgetting dividends, it makes your numbers less harsh.

--

Leave a Reply

Name:



Web Site:



Your Comment:








Related Articles
Bureau of Labor Statistics - Logo
Posted on: 2010-09-02 14:00:00
Unemployment Rate Ticks Higher to 9.6% In August
BP Company Logo
Posted on: 2010-09-01 15:56:00
Institutional Investors Snapped Up Shares of BP During The Second Quarter
Illustration of a scroll
Posted on: 2010-08-31 20:34:00
More Than 10% of FDIC-Insured Institutions on Problem Bank List in Q2
Yahoo 5 year chart - August 30th, 2010 - YHOO
Posted on: 2010-08-30 11:56:00
Institutional Investors Continue To Be Indifferent Towards Yahoo!
Birth Rate on the Decline - Illustration
Posted on: 2010-08-27 19:28:00
US Birth Rate Continues To Tumble Thanks to Recession










Twitter

274


Dow Jones10447.93+127.831.22%
Nasdaq2233.75+33.741.51%
S&P 5001104.51+14.411.3%

The Manuel Fund Report Q2 Manuel
Fund Report

SPECIAL FEATURES

Q2/2010 Manuel Fund Report

United States Debt Clock

Where Did The DJIA/NASDAQ/S&P 500 Trade On..

Historical GDP Numbers for the United States

Recent SEC Hedge Fund Filings

Recent SEC Filings From Market Movers

US Government Spending Breakdown 1962-2015

History of Deficits and Surpluses in the U.S.

Inflation Calculator

Historical Unemployment Rates in the United States

Historical State Unemployment Rates

Canada Debt Clock

UK National Debt Clock

A History of Bank Failures in the United States

Mortgage Refinancing Calculator

Dow Jones Historical Data

Nasdaq Historical Data

S&P 500 Historical Data

Stock Market Guru Twitter Alerts

Historical Gold Prices

Median Household Income History

State Population Trends Since 2000



ANSWERS

Which US Stocks Have the Largest Market Caps?

Is Trading Forex Easy or Hard?

When Will the Apple iPad Launch in Canada?

What is the Difference Between the Kindle DX and the Kindle 2?

What is a Credit Default Swap?

Which Holidays Result in US Markets Being Closed For The Day?

Why Do Stocks Get Halted?

What is the Difference Between Level 1, Level 2 and Level 3 Assets?




BLOG POSTINGS

Microsoft Received Significant Interest From Institutional Investors During Q2

The Largest Holdings That Duquesne Capital Management LLC Will Have To Sell Are..

Q2 Hedge Fund Report Out This Weekend

The Bill and Melinda Gates Foundation Trust Bought Three New Stocks Last Quarter - What Were They?

Apple Sells 3.27 Million iPads in Q3

Big Day For Tesla As The Company Finally Goes Public

Nevada Now Leads Nation With 14.0% Unemployment

Chinacast Education (CAST) Popular With Institutional Investors Last Quarter

Renaissance Technologies LLC Q1/2010 13F-HR Report

Internet Melts Down Along With the Markets





FUND HOLDINGS

TWO SIGMA INVESTMENTS LLC

GREENLIGHT CAPITAL INC

RENAISSANCE TECHNOLOGIES LLC

BLUE RIDGE CAPITAL HOLDINGS LLC/BLUE RIDGE CAPITAL

SHUMWAY CAPITAL PARTNERS LLC

GOLDMAN SACHS GROUP INC

DUQUESNE CAPITAL MANAGEMENT L L C

ICAHN CAPITAL LP

SAC Capital Advisors LP

SOROS FUND MANAGEMENT LLC



MOST RECENT DICTIONARY ENTRIES

Currency Devaluation

Biflation

Hardship Withdrawal

Assets Under Management (AUM)

Passive Income

Trade Balance

Dovish

Permabull

Order Imbalance

Compounding



CREDIT CARDS AND OTHER SERVICES

The Top Three Online Stock Brokers In Canada

Jim Cramer Action Alerts Plus Review

Direct Access Brokers: The Best of the Best

Questrade Promotional Code - Qualifying for Your Free Commissions

The Top Two Forex Brokers in Canada

Hulbert Interactive Review

Marketwatch Options Trader Newsletter Review

Retirement Weekly Newsletter Review

Barron's Online Review

Wall Street Journal Subscription - Up to 80% Off Regular Price

Wall Street Journal Subscription Discount

Barron's Subscription Discount - Over 40% Off The Newsstand Price

Barron's Coupon Code

Financial Newspaper Discounts

Buy Gold American Eagles



ONLINE TRADING ACADEMY

How Forex Trades Work

Who Are The Best Online Brokers?

My Favorite Canadian Forex Brokers

Online Stock Brokers For Beginners

How to Trade Commodities Online

Forex For Beginners

Forex Reviews: A Couple of Forex Brokers That You Need to Check Out

Forex Brokers: What You Need to Know

Forex Bonus - How to Qualify For Your Free Forex Money



INTERNATIONAL CONTENT

Comment Acheter un Amazon Kindle en France

Wie kaufe ich einen Amazon Kindle in Deutschland

Como Comprar um Kindle da Amazon no Brasil




PROMOTIONS AND OFFERS

Where to Buy a Kindle in the UK

Kindle 3 Review

Where To Buy a Kindle?

WSJ Subscription Discount - Up to 80% Off

How to Buy an Amazon Kindle in Canada

Amazon Kindle Canada Review

Hercule Poirot DVD Reviews




ARTICLE ARCHIVES

Blog Posts

Company Reviews

Daytrading

General Knowledge

General Market News

Health + Fitness

Hedge Fund News

Internet Companies

Making Money Online

Motivational

Online Forex Trading

Real Estate News

Stock Market Education

Stock Market Scandals

The Economic Meltdown

Trader Profiles



DaveManuel.com - Copyright 2010, All Rights Reserved | Advertise | Privacy Policy | Disclaimer