Thursday, July 29, 2010

FRONT PAGE

FUND REPORT

STOCK QUOTES

SPECIAL FEATURES

FUND HOLDINGS

NEWSLETTERS

TWITTER ALERTS

STOCK TWEETS

ARTICLE ARCHIVE

DICTIONARY

U.S. DEBT CLOCK

U.S. UNEMPLOYMENT

ANSWERS

REVIEWS

ADVERTISE

ARTICLE FEED

BLOG FEED

Historical Gold Prices

Year

Real Dollars

Inflation-Adjusted

*inflation data available from 1913

Note: The prices below are averages for each year

2009

$945.51

2008

$871.96

2007

$695.39

$722.09

2006

$603.46

$644.47

2005

$444.74

$490.28

2004

$409.72

$466.98

2003

$363.38

$425.19

2002

$309.73

$370.68

2001

$271.04

$329.50

2000

$279.11

$348.97

1999

$278.88

$360.40

1998

$294.24

$388.65

1997

$330.98

$443.99

1996

$387.77

$532.10

1995

$384.17

$542.73

1994

$384

$557.86

1993

$359.77

$536.04

1992

$343.82

$527.62

1991

$362.11

$572.41

1990

$383.51

$631.75

1989

$381.44

$662.29

1988

$436.94

$795.21

1987

$446.46

$846.15

1986

$367.66

$722.24

1985

$317.26

$634.81

1984

$360.48

$746.98

1983

$424.35

$917.29

1982

$375.67

$838.15

1981

$460.03

$1,089.60

1980

$612.56

$1,600.54

1979

$306.68

$909.48

1978

$193.22

$638.04

1977

$147.71

$524.78

1976

$124.84

$472.37

1975

$161.02

$644.38

1974

$159.26

$695.51

1973

$97.32

$471.91

1972

$58.16

$299.57

1971

$40.8

$216.89

1970

$35.94

$199.43

1969

$41.09

$241.05

1968

$38.69

$239.37

1967

$34.95

$225.29

1966

$35.13

$233.44

1965

$35.12

$240.04

1964

$35.1

$243.78

1963

$35.09

$246.89

1962

$35.23

$251.16

1961

$35.25

$253.82

1960

$35.27

$256.54

1959

$35.1

$259.69

1958

$35.1

$261.49

1957

$34.95

$267.78

1956

$34.99

$276.96

1955

$35.03

$281.42

1954

$35.04

$280.45

1953

$34.84

$280.94

1952

$34.6

$281.11

1951

$34.72

$287.51

1950

$34.72

$310.17

1949

$31.69

$286.67

1948

$34.71

$310.09

1947

$34.71

$335.11

1946

$34.71

$383.23

1945

$34.71

$415.17

1944

$33.85

$414.09

1943

$33.85

$421.27

1942

$33.85

$447.11

1941

$33.85

$495.78

1940

$33.85

$520.56

1939

$34.42

$533.14

1938

$34.85

$532.14

1937

$34.79

$520.16

1936

$34.87

$540.11

1935

$34.84

$547.52

1934

$34.69

$557.37

1933

$26.33

$436.07

1932

$20.69

$325.15

1931

$17.06

$241.65

1930

$20.65

$266.22

1929

$20.63

$259.74

1928

$20.66

$260.12

1927

$20.64

$255.39

1926

$20.63

$250.94

1925

$20.64

$253.93

1924

$20.69

$260.50

1923

$21.32

$268.43

1922

$20.66

$264.77

1921

$20.58

$247.53

1920

$20.68

$222.62

1919

$20.7

$257.61

1918

$20.72

$295.43

1917

$20.72

$348.52

1916

$20.72

$409.27

1915

$20.72

$441.68

1914

$20.72

$446.10

1913

$20.64

$448.87

1912

$20.65

$n/a

1911

$20.64

$n/a

1910

$20.64

$n/a

1909

$20.68

$n/a

1908

$20.67

$n/a

1907

$20.66

$n/a

1906

$20.62

$n/a

1905

$20.64

$n/a

1904

$20.68

$n/a

1903

$20.67

$n/a

1902

$20.69

$n/a

1901

$20.71

$n/a

1900

$20.68

$n/a

1899

$20.66

$n/a

1898

$20.71

$n/a

1897

$20.71

$n/a

1896

$20.71

$n/a

1895

$20.65

$n/a

1894

$20.66

$n/a

1893

$20.68

$n/a

1892

$20.68

$n/a

1891

$20.68

$n/a

1890

$20.66

$n/a

1889

$20.65

$n/a

1888

$20.66

$n/a

1887

$20.65

$n/a

1886

$20.65

$n/a

1885

$20.66

$n/a

1884

$20.66

$n/a

1883

$20.66

$n/a

1882

$20.66

$n/a

1881

$20.66

$n/a

1880

$20.66

$n/a

1879

$20.65

$n/a

1878

$20.66

$n/a

1877

$20.66

$n/a

1876

$20.66

$n/a

1875

$20.66

$n/a

1874

$20.66

$n/a

1873

$20.66

$n/a

1872

$20.66

$n/a

1871

$20.65

$n/a

1870

$20.65

$n/a

1869

$20.65

$n/a

1868

$20.65

$n/a

1867

$20.65

$n/a

1866

$20.65

$n/a

1865

$20.65

$n/a

1864

$20.65

$n/a

1863

$20.65

$n/a

1862

$20.65

$n/a

1861

$20.65

$n/a

1860

$20.65

$n/a

1859

$20.65

$n/a

1858

$20.65

$n/a

1857

$20.65

$n/a

1856

$20.65

$n/a

1855

$20.65

$n/a

1854

$20.65

$n/a

1853

$20.65

$n/a

1852

$20.65

$n/a

1851

$20.65

$n/a

1850

$20.65

$n/a

1849

$20.65

$n/a

1848

$20.65

$n/a

1847

$20.65

$n/a

1846

$20.65

$n/a

1845

$20.65

$n/a

1844

$20.65

$n/a

1843

$20.65

$n/a

1842

$20.65

$n/a

1841

$20.65

$n/a

1840

$20.65

$n/a

1839

$20.65

$n/a

1838

$20.65

$n/a

1837

$20.65

$n/a

1836

$20.65

$n/a

1835

$20.65

$n/a

1834

$20.65

$n/a

1833

$20.65

$n/a

Source: Kitco.com

Stock Market Quotes

Davemanuel.com recently launched its very own stock market quotes page.

1. MOST RECENT NEWS RELEASES

2. MOST RECENT TWITTER & BLOG POSTINGS

3. MAJOR FUND HOLDERS

4. DETAILED FINANCIALS

5. CHARTS

Twitter

268

Dow Jones

10413.87

-84.01

-0.81%

Nasdaq

2232.23

-32.33

-1.45%

S&P 500

1094.71

-11.42

-1.04%

SPECIAL FEATURES

Q1/2010 Manuel Fund Report

United States Debt Clock

Where Did The DJIA/NASDAQ/S&P 500 Trade On..

Recent SEC Hedge Fund Filings

Recent SEC Filings From Market Movers

US Government Spending Breakdown 1962-2015

History of Deficits and Surpluses in the U.S.

Inflation Calculator

Historical Unemployment Rates in the United States

Historical State Unemployment Rates

Canada Debt Clock

UK National Debt Clock

A History of Bank Failures in the United States

Mortgage Refinancing Calculator

Dow Jones Historical Data

Nasdaq Historical Data

S&P 500 Historical Data

Stock Market Guru Twitter Alerts

Historical Gold Prices

Median Household Income History

State Population Trends Since 2000

ANSWERS

Which US Stocks Have the Largest Market Caps?

Is Trading Forex Easy or Hard?

When Will the Apple iPad Launch in Canada?

What is the Difference Between the Kindle DX and the Kindle 2?

What is a Credit Default Swap?

Which Holidays Result in US Markets Being Closed For The Day?

Why Do Stocks Get Halted?

What is the Difference Between Level 1, Level 2 and Level 3 Assets?

BLOG POSTINGS

Apple Sells 3.27 Million iPads in Q3

Big Day For Tesla As The Company Finally Goes Public

Nevada Now Leads Nation With 14.0% Unemployment

Chinacast Education (CAST) Popular With Institutional Investors Last Quarter

Renaissance Technologies LLC Q1/2010 13F-HR Report

Internet Melts Down Along With the Markets

Citadel Advisors LLC Takes 5.3% Stake in Photronics, Inc.

First Eagle Investment Management, LLC Acquires 5.22% Stake in NGA

Paulson and Co. Inc. Reveals 15.5% Stake in American Capital, Ltd.

Soros Fund Management LLC Acquires 5.26% Stake in Westport Innovations Inc.

FUND HOLDINGS

GOLDMAN SACHS GROUP INC

Citadel Advisors LLC

ICAHN CAPITAL LP

SAC Capital Advisors LP

SOROS FUND MANAGEMENT LLC

PLURAL INVESTMENTS, LLC

Farallon Capital Management, L.L.C.

Eton Park Capital Management, L.P.

Conatus Capital Management LP

BILL & MELINDA GATES FOUNDATION TRUST

MOST RECENT DICTIONARY ENTRIES

Budget Surplus

Budget Deficit

Convertible Bond

Government Bond

Corporate Bond

Junk Bond

Callable Bond

Zero-Coupon Bond

Disposable Income

Discretionary Income

CREDIT CARDS AND OTHER SERVICES

The Top Three Online Stock Brokers In Canada

Jim Cramer Action Alerts Plus Review

The American Express Platinum Credit Card

Direct Access Brokers: The Best of the Best

Discover More Card Review

American Express Platinum Credit Card Review

American Express Gold Card Review

Questrade Promotional Code - Qualifying for Your Free Commissions

The Top Two Forex Brokers in Canada

Hulbert Interactive Review

Marketwatch Options Trader Newsletter Review

Retirement Weekly Newsletter Review

Barron's Online Review

Wall Street Journal Subscription - Up to 80% Off Regular Price

Wall Street Journal Subscription Discount

Barron's Subscription Discount - Over 40% Off The Newsstand Price

Barron's Coupon Code

Financial Newspaper Discounts

ONLINE TRADING ACADEMY

How Forex Trades Work

Who Are The Best Online Brokers?

My Favorite Canadian Forex Brokers

Online Stock Brokers For Beginners

How to Trade Commodities Online

Forex For Beginners

INTERNATIONAL CONTENT

Comment Acheter un Amazon Kindle en France

PROMOTIONS AND OFFERS

Where To Buy a Kindle?

WSJ Subscription Discount - Up to 80% Off

How to Buy an Amazon Kindle in Canada

Amazon Kindle Canada Review

Hercule Poirot DVD Reviews

ARTICLE ARCHIVES

Stock Market Education

Stock Market Scandals

The Economic Meltdown

Trader Profiles