Dave Manuel Logo
Wednesday, June 19, 2013
Click Here to Subscribe to My Free Newsletter

DaveManuel.com BLOG POSTS
FRONT PAGE
ABOUT
SEARCH
CONTACT ME
SPECIAL FEATURES
INTERNATIONAL
ARTICLE ARCHIVE
BLOG POSTS
DICTIONARY
POLITICIANS
POL. NET WORTH
OTHER NET WORTH
U.S. DEBT CLOCK
SUPERPAC SPENDING
NEWSLETTERS
DEALS
U.S. UNEMPLOYMENT
INFOGRAPHICS
NEWSLETTER
ADVERTISE
ARTICLE FEED
BLOG FEED



Dow Jones Industrial Average Historical Data





On this page you'll find everything that you wanted to know about the historical performance of the DJIA.
-- dow jones industrial average logo --
Data Updated At The Beginning of Each Year

Note: Data goes back to October of 1928 only

Note 2: Click Here To Find The DJIA Closing Price On Any Day From 1929 Until Present

Five Largest One Day Point Gains:

1. 2008-10-13 +936.42 points
2. 2008-10-28 +889.35 points
3. 2008-11-13 +552.59 points
4. 2000-03-16 +499.19 points
5. 2009-03-23 +497.48 points

Five Largest One Day Point Losses:

1. 2008-09-29 -777.68 points
2. 2008-10-15 -733.08 points
3. 2001-09-17 -684.81 points
4. 2008-12-01 -679.95 points
5. 2008-10-09 -678.91 points


Five Largest One Day Percentage Gains:

1. 1933-03-15 +15.34%
2. 1931-10-06 +14.87%
3. 1929-10-30 +12.34%
4. 1931-06-22 +11.90%
5. 1932-09-21 +11.36%

Five Largest One Day Percentage Losses:

1. 1987-10-19 -22.61%
2. 1929-10-28 -13.47%
3. 1929-10-29 -11.73%
4. 1931-10-05 -10.73%
5. 1929-11-06 -9.92%


Note: Yearly Data Since 1929

Five Best One Year Performances (in points)

1999, +2315.69 points
2003, +2112.29 points
2006, +1745.65 points
2009, +1651.66 points
1997, +1459.98 points

Five Best One Year Performances (in %)

1933, +63.74%
1954, +43.96%
1935, +38.53%
1975, +38.32%
1958, +33.96%

Five Worst One Year Performances (in points)

2008, -4488.43 points
2002, -1679.94 points
2001, -766.42 points
2000, -709.13 points
1974, -234.62 points

Five Worst One Year Performances (in %)

1931, -52.67%
2008, -33.84%
1930, -33.77%
1937, -32.82%
1974, -27.57%


Five Best Single Month Performances (in points)

2011-10, +1041.63 points
1999-04, +1002.88 points
2001-04, +856.19 points
2002-10, +805.10 points
2000-03, +793.61 points

Five Best Single Month Performances (in %)

1932-08, +35.76%
1933-04, +31.95%
1932-07, +25.79%
1938-06, +24.26%
1933-05, +20.53%

Five Worst Single Month Performances (in points)

2008-10, -1525.65 points
1998-08, -1344.22 points
2008-06, -1288.31 points
2001-09, -1102.19 points
2002-09, -1071.57 points

Five Worst Single Month Performances (in %)

1931-09, -30.70%
1932-04, -23.68%
1938-03, -23.67%
1987-10, -23.22%
1940-05, -21.70%


Five Best Single Week Performances (in points)

Week of 2008-10-27, +946.06 points
Week of 2011-11-28, +787.77 points
Week of 2008-11-24, +782.62 points
Week of 2000-03-13, +666.41 points
Week of 2003-03-17, +662.26 points

Five Best Single Week Performances (in %)

Week of 1931-06-22, +18.21%
Week of 1932-08-01, +16.16%
Week of 1938-06-20, +14.15%
Week of 1932-07-25, +13.00%
Week of 1933-03-15, +12.80%

Five Worst Single Week Performances (in points)

Week of 2008-10-06, -1874.19 points
Week of 2001-09-10, -1370.04 points
Week of 2001-03-12, -821.21 points
Week of 2008-09-29, -817.75 points
Week of 2000-04-10, -805.71 points

Five Worst Single Week Performances (in %)

Week of 2008-10-06, -18.15%
Week of 1933-07-17, -15.55%
Week of 2001-09-10, -14.26%
Week of 1940-05-13, -14.21%
Week of 1929-11-04, -13.52%


Average Monthly Performance Since 1929

Return in January has been 1.15%
Return in February has been 0.06%
Return in March has been 0.39%
Return in April has been 1.45%
Return in May has been -0.29%
Return in June has been 0.53%
Return in July has been 1.45%
Return in August has been 0.68%
Return in September has been -1.31%
Return in October has been 0.09%
Return in November has been 0.82%
Return in December has been 1.45%

Highest Volume Day Ever:

2008-10-10, 11,456,230,400 shares traded

-----

Largest One-Day Swing (in points)

2008-10-10, 1215.42 points (difference between High and Low of day)


Landmarks

The DJIA first hit 1,000 points on 1966-01-18
The DJIA first hit 2,000 points on 1987-01-07
The DJIA first hit 3,000 points on 1990-07-13
The DJIA first hit 4,000 points on 1994-01-31
The DJIA first hit 5,000 points on 1995-11-16
The DJIA first hit 6,000 points on 1996-10-04
The DJIA first hit 7,000 points on 1997-02-13
The DJIA first hit 8,000 points on 1997-07-08
The DJIA first hit 9,000 points on 1998-04-02
The DJIA first hit 10,000 points on 1999-03-12
The DJIA first hit 11,000 points on 1999-04-28
The DJIA first hit 12,000 points on 2006-10-13
The DJIA first hit 13,000 points on 2007-04-20
The DJIA first hit 14,000 points on 2007-07-16


Graph of DIA (DJIA Tracking Stock)









Twitter

367



SPECIAL FEATURES

Debt Ceiling Changes (1940-Present)

United States Debt Clock

Where Did The DJIA/NASDAQ/S&P 500 Trade On..

Historical GDP Numbers for the United States

Historical Spending Increases

US Government Spending Breakdown 1962-2015

History of Deficits and Surpluses in the U.S.

History of Debt In The United States

Largest Foreign Holders of US Debt

Historical Gold Prices

Inflation Calculator

What Did It Cost?

Hedge Fund Filings

Historical Unemployment Rates in the United States

Historical State Unemployment Rates

Canada Debt Clock

Polititracker

A History of Bank Failures in the United States

Dow Jones Historical Data

Nasdaq Historical Data

S&P 500 Historical Data

Median Household Income History

House of Representatives History

Compound Interest Calculator

List of Failed US Banks 2000-Present

Historical Unemployment Rates in Canada

UK Debt Clock

Intragovernmental Holdings




BLOG POSTINGS

Most Expensive US Real Estate Listing Ever Hits The Market

United States Posts $112.9 Billion Surplus in April

Foreign Holdings of US Debt Hit Another All-Time High

Video Game Console Prices Through The Years

The Cost of a Movie Ticket Throughout the Years

Japan on Verge of Passing China To Become Top Foreign Holder of US Debt

Intrade (Temporarily?) Pulls Out of the United States

The Most Popular US Politicians By Twitter Followers

Who is the Richest Commissioner in Sports?

What is Linda McMahon's Net Worth?



INTERNATIONAL

Hostgator Cupones Descuento



POLITICAL NET WORTH

Marco Rubio Net Worth

Hillary Clinton Net Worth

John Boehner Net Worth

Paul Ryan Net Worth

Rick Santorum Net Worth

Newt Gingrich Net Worth

Mitt Romney Net Worth

Ron Paul Net Worth

Joe Biden Net Worth

Barack Obama Net Worth



OTHER NET WORTH

Elon Musk Net Worth

LeBron James Net Worth

Al Gore Net Worth

John Kerry Net Worth

Bill Gates Net Worth

Steve Ballmer Net Worth

Sergey Brin Net Worth

Jerry Jones Net Worth

Georges St. Pierre Net Worth

Mark Cuban Net Worth

Jeff Bezos Net Worth

Bono Net Worth

Roger Goodell Net Worth

David Stern Net Worth



FUND HOLDINGS

CAXTON ASSOCIATES LP

Third Point LLC



MOST RECENT DICTIONARY ENTRIES

Form 4

Automatic Shelf Registration

Limit Order

Sector Fund

Limit on Close (LOC) Order

Date of Record

Ex-Dividend Date

Predatory Pricing

Environmental Tariff

GTC Order




CREDIT CARDS AND OTHER SERVICES

The Top Three Online Stock Brokers In Canada

The Top Two Forex Brokers in Canada

Wall Street Journal Weekend Only Edition Subscription Discount

Bloomberg Businessweek Subscription Discount

Hostpapa Coupon Code

Fatcow Coupon

Hostgator Coupon Code

Fatcow Discount Coupon Code




ARTICLE ARCHIVES

Blog Posts

Company Reviews

Daytrading

General Knowledge

General Market News

Health + Fitness

Hedge Fund News

Internet Companies

Making Money Online

Motivational

Online Forex Trading

Real Estate News

Stock Market Education

Stock Market Scandals

The Economic Meltdown

Trader Profiles



DaveManuel.com - Copyright 2013, All Rights Reserved | Advertise | Privacy Policy | Disclaimer