Dave Manuel Logo
Saturday, October 25, 2014
Click Here to Subscribe to My Free Newsletter

DaveManuel.com BLOG POSTS
FRONT PAGE
ABOUT
SEARCH
CONTACT ME
SPECIAL FEATURES
INTERNATIONAL
ARTICLE ARCHIVE
BLOG POSTS
DICTIONARY
POLITICIANS
POL. NET WORTH
OTHER NET WORTH
U.S. DEBT CLOCK
NEWSLETTERS
DEALS
U.S. UNEMPLOYMENT
INFOGRAPHICS
NEWSLETTER
ADVERTISE
ARTICLE FEED
BLOG FEED



Dow Jones Industrial Average Historical Data





On this page you'll find everything that you wanted to know about the historical performance of the DJIA.
-- dow jones industrial average logo --
Data Updated At The Beginning of Each Year

Note: Data goes back to October of 1928 only

Note 2: Click Here To Find The DJIA Closing Price On Any Day From 1929 Until Present

Five Largest One Day Point Gains:

1. 2008-10-13 +936.42 points
2. 2008-10-28 +889.35 points
3. 2008-11-13 +552.59 points
4. 2000-03-16 +499.19 points
5. 2009-03-23 +497.48 points

Five Largest One Day Point Losses:

1. 2008-09-29 -777.68 points
2. 2008-10-15 -733.08 points
3. 2001-09-17 -684.81 points
4. 2008-12-01 -679.95 points
5. 2008-10-09 -678.91 points


Five Largest One Day Percentage Gains:

1. 1933-03-15 +15.34%
2. 1931-10-06 +14.87%
3. 1929-10-30 +12.34%
4. 1931-06-22 +11.90%
5. 1932-09-21 +11.36%

Five Largest One Day Percentage Losses:

1. 1987-10-19 -22.61%
2. 1929-10-28 -13.47%
3. 1929-10-29 -11.73%
4. 1931-10-05 -10.73%
5. 1929-11-06 -9.92%


Note: Yearly Data Since 1929

Five Best One Year Performances (in points)

2013, +3472.52 points
1999, +2315.69 points
2003, +2112.29 points
2006, +1745.65 points
2009, +1651.66 points

Five Best One Year Performances (in %)

1933, +63.74%
1954, +43.96%
1935, +38.53%
1975, +38.32%
1958, +33.96%

Five Worst One Year Performances (in points)

2008, -4488.43 points
2002, -1679.94 points
2001, -766.42 points
2000, -709.13 points
1974, -234.62 points

Five Worst One Year Performances (in %)

1931, -52.67%
2008, -33.84%
1930, -33.77%
1937, -32.82%
1974, -27.57%


Five Best Single Month Performances (in points)

2011-10, +1041.63 points
1999-04, +1002.88 points
2001-04, +856.19 points
2002-10, +805.10 points
2000-03, +793.61 points

Five Best Single Month Performances (in %)

1932-08, +35.76%
1933-04, +31.95%
1932-07, +25.79%
1938-06, +24.26%
1933-05, +20.53%

Five Worst Single Month Performances (in points)

2008-10, -1525.65 points
1998-08, -1344.22 points
2008-06, -1288.31 points
2001-09, -1102.19 points
2002-09, -1071.57 points

Five Worst Single Month Performances (in %)

1931-09, -30.70%
1932-04, -23.68%
1938-03, -23.67%
1987-10, -23.22%
1940-05, -21.70%


Five Best Single Week Performances (in points)

Week of 2008-10-27, +946.06 points
Week of 2011-11-28, +787.77 points
Week of 2008-11-24, +782.62 points
Week of 2000-03-13, +666.41 points
Week of 2003-03-17, +662.26 points

Five Best Single Week Performances (in %)

Week of 1931-06-22, +18.21%
Week of 1932-08-01, +16.16%
Week of 1938-06-20, +14.15%
Week of 1932-07-25, +13.00%
Week of 1933-03-15, +12.80%

Five Worst Single Week Performances (in points)

Week of 2008-10-06, -1874.19 points
Week of 2001-09-10, -1370.04 points
Week of 2001-03-12, -821.21 points
Week of 2008-09-29, -817.75 points
Week of 2000-04-10, -805.71 points

Five Worst Single Week Performances (in %)

Week of 2008-10-06, -18.15%
Week of 1933-07-17, -15.55%
Week of 2001-09-10, -14.26%
Week of 1940-05-13, -14.21%
Week of 1929-11-04, -13.52%


Average Monthly Performance Since 1929

Return in January has been 1.07%
Return in February has been 0.11%
Return in March has been 0.41%
Return in April has been 1.45%
Return in May has been -0.27%
Return in June has been 0.51%
Return in July has been 1.48%
Return in August has been 0.62%
Return in September has been -1.27%
Return in October has been 0.12%
Return in November has been 0.85%
Return in December has been 1.47%

Highest Volume Day Ever:

2008-10-10, 11,456,230,400 shares traded

-----

Largest One-Day Swing (in points)

2008-10-10, 1215.42 points (difference between High and Low of day)


Landmarks

The DJIA first hit 1,000 points on 1966-01-18
The DJIA first hit 2,000 points on 1987-01-07
The DJIA first hit 3,000 points on 1990-07-13
The DJIA first hit 4,000 points on 1994-01-31
The DJIA first hit 5,000 points on 1995-11-16
The DJIA first hit 6,000 points on 1996-10-04
The DJIA first hit 7,000 points on 1997-02-13
The DJIA first hit 8,000 points on 1997-07-08
The DJIA first hit 9,000 points on 1998-04-02
The DJIA first hit 10,000 points on 1999-03-12
The DJIA first hit 11,000 points on 1999-04-28
The DJIA first hit 12,000 points on 2006-10-13
The DJIA first hit 13,000 points on 2007-04-20
The DJIA first hit 14,000 points on 2007-07-16

By





Twitter

421
Twitter $$


SPECIAL FEATURES

Debt Ceiling Changes (1940-Present)

United States Debt Clock

Where Did The DJIA/NASDAQ/S&P 500 Trade On..

Historical GDP Numbers for the United States

Historical Spending Increases

US Government Spending Breakdown 1962-2015

History of Deficits and Surpluses in the U.S.

History of Debt In The United States

Largest Foreign Holders of US Debt

Historical Gold Prices

Inflation Calculator

What Did It Cost?

Hedge Fund Filings

Historical Unemployment Rates in the United States

Historical State Unemployment Rates

Canada Debt Clock

A History of Bank Failures in the United States

Dow Jones Historical Data

Nasdaq Historical Data

S&P 500 Historical Data

Median Household Income History

House of Representatives History

Compound Interest Calculator

List of Failed US Banks 2014

Historical Unemployment Rates in Canada

UK Debt Clock

Intragovernmental Holdings

Historical Fed Funds Rate

Historical Bitcoin Prices

Financial Twitter Alerts




BLOG POSTINGS

Las Vegas: Democrats Currently The Favorites To Win in 2016

Los Angeles Clippers Likely To Fetch $1 Billion+ in Sale

Mark Cuban Not Sweating His Lack of Involvement in Box IPO

Vince McMahon a Billionaire Once Again

Parsing Obama's 2014 State of the Union Address

NHL Franchise Values Continue To Soar

Twitter To Trade Under TWTR Symbol

Shares of Tesla Drop on Downgrade, Car Fire

More Problems Arise For JC Penney

AMC Networks Basks In Glow of "Breaking Bad" Finale



INTERNATIONAL

Etoro Rezension

Os Dois Principais Corretores de Forex no Brasil

Meus Corretores Forex Brasileiros Favoritos



POLITICAL NET WORTH

Ted Cruz Net Worth

Marco Rubio Net Worth

Hillary Clinton Net Worth

John Boehner Net Worth

Paul Ryan Net Worth

Rick Santorum Net Worth

Newt Gingrich Net Worth

Mitt Romney Net Worth

Ron Paul Net Worth

Joe Biden Net Worth



OTHER NET WORTH

Lionel Messi Net Worth

Rand Paul Net Worth

Dr. Dre Net Worth

Wayne Rooney Net Worth

Johnny Manziel Net Worth

Stephanie McMahon Net Worth

Satya Nadella Net Worth

Paul Allen Net Worth

Adam Silver Net Worth

Peyton Manning Net Worth

Jay-Z Net Worth

Winklevoss Twins Net Worth

Chris Christie Net Worth

Adrian Peterson Net Worth



MOST RECENT DICTIONARY ENTRIES

Downtrend

Battlebus

Ballot Box

Market Timer

Annex

Cold Storage

Asset Allocation

Surge Pricing

Vault Cash

Hot Wallet




CREDIT CARDS AND OTHER SERVICES

The Top Three Online Stock Brokers In Canada

The Top Two Forex Brokers in Canada

PersonalLoans.com Review

Economist GMAT Tutor Review

MyHosting.com Promo Code

Media Temple Special Offer Code

Etoro - Tap Into The Power of the World's Largest Social Investment Network

Certified Hosting Promo Code

Yahoo! Web Hosting Coupon Code

Hostpapa Coupon Code

Hostgator Coupon Code

Fatcow Discount Coupon Code




ARTICLE ARCHIVES

Blog Posts

Company Reviews

Daytrading

General Knowledge

General Market News

Health + Fitness

Hedge Fund News

Internet Companies

Making Money Online

Motivational

Online Forex Trading

Real Estate News

Stock Market Education

Stock Market Scandals

The Economic Meltdown

Trader Profiles



DaveManuel.com - Copyright 2014, All Rights Reserved | Advertise | Privacy Policy | Disclaimer